LOAR (Loar Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LOAR |
|---|---|
| Name | Loar Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2024-04-25 |
| History | 2024-04-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOAR last closed at $62.07 on 2026-10-09, -21.8% over the past year. Its deepest fall from a prior high in this history was -46.0%, reached on 2026-04-29.
| Last close | $62.07 (2026-10-09) |
|---|---|
| 1-year change | -21.8% |
| Annualized since 2024-04-26 | +9.5% |
| 52-week range | $53.75 – $81.90 |
| Deepest drawdown | -46.0% (2026-04-29) |
| Avg. daily dollar volume (3 months) | $45.7m |
| Daily bars in history | 615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 283 |
|---|---|
| Shares held | 88,686,543 ($7.1bn reported value) |
| Quarter flows | 76 new, 97 added, 83 trimmed, 41 exited; -610,711 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOAR") on the look-back bundles. Top holders of LOAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LOAR").history(start="2024-04-26", interval="1d")
df.tail()