LOBO (Lobo Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | LOBO |
|---|---|
| Name | Lobo Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2024-03-21 |
| History | 2024-03-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOBO last closed at $0.49 on 2026-10-09, -38.5% over the past year. Its deepest fall from a prior high in this history was -92.0%, reached on 2025-07-31.
| Last close | $0.49 (2026-10-09) |
|---|---|
| 1-year change | -38.5% |
| Annualized since 2024-03-22 | -53.9% |
| 52-week range | $0.39 – $1.16 |
| Deepest drawdown | -92.0% (2025-07-31) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOBO").history(start="2024-03-22", interval="1d")
df.tail()