LODE (Comstock Inc.) historical data
STOCKListed1-minute bars
| Symbol | LODE |
|---|---|
| Name | Comstock Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2010-07-21 |
| History | 2010-07-21 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LODE last closed at $2.21 on 2026-10-09, -41.7% over the past year and -90.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-08-05.
| Last close | $2.21 (2026-10-09) |
|---|---|
| 1-year change | -41.7% |
| 5-year change | -90.9% |
| Annualized since 2010-07-21 | -27.3% |
| 52-week range | $2.17 – $4.77 |
| Deepest drawdown | -99.9% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 4,080 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LODE").history(start="2010-07-21", interval="1d")
df.tail()