LOGI (Logitech International S.A.) historical data
STOCKListed1-minute bars
| Symbol | LOGI |
|---|---|
| Name | Logitech International S.A. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1997-03-27 |
| History | 2012-09-25 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOGI last closed at $98.27 on 2026-10-09, -7.1% over the past year and +25.5% over five years. Its deepest fall from a prior high in this history was -67.8%, reached on 2022-10-19.
| Last close | $98.27 (2026-10-09) |
|---|---|
| 1-year change | -7.1% |
| 5-year change | +25.5% |
| Annualized since 2012-09-25 | +21.5% |
| 52-week range | $83.11 – $122.66 |
| Deepest drawdown | -67.8% (2022-10-19) |
| Avg. daily dollar volume (3 months) | $88.6m |
| Daily bars in history | 3,529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOGI").history(start="2012-09-25", interval="1d")
df.tail()