LOKB historical data
STOCKDelisted
| Symbol | LOKB-DELISTED |
|---|---|
| History | 2021-01-25 to 2021-10-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOKB last closed at $13.30 on 2021-10-19. Its deepest fall from a prior high in this history was -18.3%, reached on 2021-03-24.
| Last close | $13.30 (2021-10-19) |
|---|---|
| 52-week range | $9.75 – $13.51 |
| Deepest drawdown | -18.3% (2021-03-24) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOKB-DELISTED").history(start="2021-01-25", interval="1d")
df.tail()