LOKVW (Live Oak Acquisition Corp. V Warrants) historical data
STOCKListed
| Symbol | LOKVW |
|---|---|
| Name | Live Oak Acquisition Corp. V Warrants |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-04-21 |
| History | 2025-04-21 to 2026-06-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOKVW last closed at $1.86 on 2026-06-22, +190.6% over the past year. Its deepest fall from a prior high in this history was -49.8%, reached on 2025-09-11.
| Last close | $1.86 (2026-06-22) |
|---|---|
| 1-year change | +190.6% |
| Annualized since 2025-04-21 | +376.2% |
| 52-week range | $0.43 – $1.95 |
| Deepest drawdown | -49.8% (2025-09-11) |
| Avg. daily dollar volume (3 months) | $29,912 |
| Daily bars in history | 200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOKVW").history(start="2025-04-21", interval="1d")
df.tail()