LOMA (Loma Negra Compañía Industrial Argentina Sociedad Anónima) historical data
STOCKListed1-minute bars
| Symbol | LOMA |
|---|---|
| Name | Loma Negra Compañía Industrial Argentina Sociedad Anónima |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2017-11-01 |
| History | 2017-11-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOMA last closed at $10.12 on 2026-10-09, +22.7% over the past year and +101.1% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2020-03-23.
| Last close | $10.12 (2026-10-09) |
|---|---|
| 1-year change | +22.7% |
| 5-year change | +101.1% |
| Annualized since 2017-11-02 | -4.3% |
| 52-week range | $7.61 – $13.12 |
| Deepest drawdown | -87.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 2,244 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 56 |
|---|---|
| Shares held | 20,389,205 ($232.9m reported value) |
| Quarter flows | 10 new, 16 added, 16 trimmed, 14 exited; -1,502,238 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOMA") on the look-back bundles. Top holders of LOMA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LOMA").history(start="2017-11-02", interval="1d")
df.tail()