LOOK (Looksmart) historical data
STOCKDelisted
| Symbol | LOOK-DELISTED |
|---|---|
| Name | Looksmart |
| History | 2000-01-03 to 2015-10-27 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOOK last closed at $0.65 on 2015-10-27, -50.8% over the past year and -69.3% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2001-10-02.
| Last close | $0.65 (2015-10-27) |
|---|---|
| 1-year change | -50.8% |
| 5-year change | -69.3% |
| Annualized since 2000-01-03 | -21.8% |
| 52-week range | $0.41 – $2.26 |
| Deepest drawdown | -99.5% (2001-10-02) |
| Avg. daily dollar volume (3 months) | $137,544 |
| Daily bars in history | 3,921 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOOK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()