LOOP (Loop Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | LOOP |
|---|---|
| Name | Loop Industries Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2017-11-20 |
| History | 2015-11-11 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOOP last closed at $0.42 on 2026-10-09, -75.4% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-09-30.
| Last close | $0.42 (2026-10-09) |
|---|---|
| 1-year change | -75.4% |
| 5-year change | -96.3% |
| Annualized since 2015-11-11 | -20.3% |
| 52-week range | $0.41 – $1.92 |
| Deepest drawdown | -97.7% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 2,655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 39 |
|---|---|
| Shares held | 2,757,880 ($2.6m reported value) |
| Quarter flows | 9 new, 8 added, 5 trimmed, 7 exited; -206,480 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOOP") on the look-back bundles. Top holders of LOOP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LOOP").history(start="2015-11-11", interval="1d")
df.tail()