LOR (Lazard World Dividend & Income Fund) historical data
STOCKDelisted
| Symbol | LOR-DELISTED |
|---|---|
| Name | Lazard World Dividend & Income Fund |
| History | 2005-06-28 to 2019-12-03 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOR last closed at $9.68 on 2019-12-03, +2.6% over the past year and -31.3% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2009-03-09.
| Last close | $9.68 (2019-12-03) |
|---|---|
| 1-year change | +2.6% |
| 5-year change | -31.3% |
| Annualized since 2005-06-28 | -4.9% |
| 52-week range | $8.13 – $10.16 |
| Deepest drawdown | -77.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $265,351 |
| Daily bars in history | 3,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOR-DELISTED").history(start="2005-06-28", interval="1d")
df.tail()