LOT (Lotus Technology Inc. American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | LOT |
|---|---|
| Name | Lotus Technology Inc. American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2016-01-27 |
| History | 2024-02-23 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOT last closed at $0.69 on 2026-10-09, -68.1% over the past year. Its deepest fall from a prior high in this history was -95.2%, reached on 2026-10-09.
| Last close | $0.69 (2026-10-09) |
|---|---|
| 1-year change | -68.1% |
| Annualized since 2024-02-23 | -68.1% |
| 52-week range | $0.69 – $2.15 |
| Deepest drawdown | -95.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $302,497 |
| Daily bars in history | 659 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOT").history(start="2024-02-23", interval="1d")
df.tail()