LOTWW (Lotus Technology Inc. Warrants) historical data
STOCKListed
| Symbol | LOTWW |
|---|---|
| Name | Lotus Technology Inc. Warrants |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2024-02-23 |
| History | 2024-02-23 to 2026-09-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOTWW last closed at $0.05 on 2026-09-25, -38.3% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2026-04-01.
| Last close | $0.05 (2026-09-25) |
|---|---|
| 1-year change | -38.3% |
| Annualized since 2024-02-23 | -65.8% |
| 52-week range | $0.04 – $0.11 |
| Deepest drawdown | -97.2% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $431.35 |
| Daily bars in history | 387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOTWW").history(start="2024-02-23", interval="1d")
df.tail()