LOTZ (Carlotz Class A) historical data
STOCKDelisted
| Symbol | LOTZ-DELISTED |
|---|---|
| Name | Carlotz Class A |
| History | 2006-06-30 to 2022-12-08 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOTZ last closed at $0.15 on 2022-12-08, -95.3% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2022-12-08.
| Last close | $0.15 (2022-12-08) |
|---|---|
| 1-year change | -95.3% |
| 5-year change | -97.6% |
| Annualized since 2006-06-30 | -20.3% |
| 52-week range | $0.15 – $3.16 |
| Deepest drawdown | -98.8% (2022-12-08) |
| Avg. daily dollar volume (3 months) | $157,377 |
| Daily bars in history | 783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOTZ-DELISTED").history(start="2006-06-30", interval="1d")
df.tail()