LOV (Spark Networks) historical data
STOCKDelisted
| Symbol | LOV-DELISTED |
|---|---|
| Name | Spark Networks |
| History | 2006-02-14 to 2023-09-07 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOV last closed at $0.21 on 2023-09-07, -92.1% over the past year and -98.2% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-08-24.
| Last close | $0.21 (2023-09-07) |
|---|---|
| 1-year change | -92.1% |
| 5-year change | -98.2% |
| Annualized since 2006-02-14 | -18.5% |
| 52-week range | $0.19 – $3.00 |
| Deepest drawdown | -98.9% (2023-08-24) |
| Avg. daily dollar volume (3 months) | $352,345 |
| Daily bars in history | 4,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOV-DELISTED").history(start="2006-02-14", interval="1d")
df.tail()