LOVE (The Lovesac Company) historical data
STOCKListed1-minute bars
| Symbol | LOVE |
|---|---|
| Name | The Lovesac Company |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2018-06-27 |
| History | 2018-06-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOVE last closed at $14.21 on 2026-10-09, -2.7% over the past year and -80.2% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2020-04-07.
| Last close | $14.21 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -80.2% |
| Annualized since 2018-06-28 | -4.8% |
| 52-week range | $10.54 – $18.70 |
| Deepest drawdown | -90.8% (2020-04-07) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 2,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 121 |
|---|---|
| Shares held | 14,138,451 ($235.8m reported value) |
| Quarter flows | 27 new, 42 added, 36 trimmed, 15 exited; -1,597,238 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOVE") on the look-back bundles. Top holders of LOVE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LOVE").history(start="2018-06-28", interval="1d")
df.tail()