LOW (Lowe's Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | LOW |
|---|---|
| Name | Lowe's Companies Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOW last closed at $186.00 on 2026-10-09, -19.1% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -60.6%, reached on 2009-03-06.
| Last close | $186.00 (2026-10-09) |
|---|---|
| 1-year change | -19.1% |
| 5-year change | -0.6% |
| Annualized since 2000-01-04 | +11.9% |
| 52-week range | $179.50 – $284.26 |
| Deepest drawdown | -60.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $643.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,642 |
|---|---|
| Shares held | 443,376,006 ($97.7bn reported value) |
| Quarter flows | 168 new, 901 added, 1,197 trimmed, 224 exited; +7,969,197 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOW") on the look-back bundles. Top holders of LOW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LOW").history(start="2000-01-04", interval="1d")
df.tail()