LPCN (Lipocine Inc.) historical data
STOCKListed1-minute bars
| Symbol | LPCN |
|---|---|
| Name | Lipocine Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-10-22 |
| History | 2014-03-24 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPCN last closed at $1.72 on 2026-10-09, -45.4% over the past year and -90.4% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-09.
| Last close | $1.72 (2026-10-09) |
|---|---|
| 1-year change | -45.4% |
| 5-year change | -90.4% |
| Annualized since 2014-03-24 | -29.3% |
| 52-week range | $1.72 – $11.26 |
| Deepest drawdown | -99.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 3,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPCN").history(start="2014-03-24", interval="1d")
df.tail()