LPG (Dorian LPG Ltd.) historical data
STOCKListed1-minute bars
| Symbol | LPG |
|---|---|
| Name | Dorian LPG Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2014-05-08 |
| History | 2014-05-09 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPG last closed at $57.64 on 2026-10-09, +130.1% over the past year and +885.5% over five years. Its deepest fall from a prior high in this history was -78.3%, reached on 2016-09-01.
| Last close | $57.64 (2026-10-09) |
|---|---|
| 1-year change | +130.1% |
| 5-year change | +885.5% |
| Annualized since 2014-05-09 | +17.1% |
| 52-week range | $22.34 – $58.31 |
| Deepest drawdown | -78.3% (2016-09-01) |
| Avg. daily dollar volume (3 months) | $29.8m |
| Daily bars in history | 3,123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPG").history(start="2014-05-09", interval="1d")
df.tail()