LPH (Longwei Petroleum Investment Ho) historical data
STOCKDelisted
| Symbol | LPH-DELISTED |
|---|---|
| Name | Longwei Petroleum Investment Ho |
| History | 2008-11-19 to 2013-01-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPH last closed at $0.62 on 2013-01-03, -52.8% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2008-12-29.
| Last close | $0.62 (2013-01-03) |
|---|---|
| 1-year change | -52.8% |
| Annualized since 2008-11-19 | -24.7% |
| 52-week range | $0.62 – $2.78 |
| Deepest drawdown | -90.0% (2008-12-29) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,032 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPH-DELISTED").history(start="2008-11-19", interval="1d")
df.tail()