LPHI (Life Partners Holdings) historical data
STOCKDelisted
| Symbol | LPHI-DELISTED |
|---|---|
| Name | Life Partners Holdings |
| History | 2000-02-09 to 2015-03-18 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPHI last closed at $0.24 on 2015-03-18, -91.5% over the past year and -98.9% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2015-02-11.
| Last close | $0.24 (2015-03-18) |
|---|---|
| 1-year change | -91.5% |
| 5-year change | -98.9% |
| Annualized since 2000-02-09 | -27.7% |
| 52-week range | $0.17 – $2.92 |
| Deepest drawdown | -99.7% (2015-02-11) |
| Avg. daily dollar volume (3 months) | $29,815 |
| Daily bars in history | 3,592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPHI-DELISTED").history(start="2000-02-09", interval="1d")
df.tail()