LPNT (Lifepoint Hospitals) historical data
STOCKDelisted
| Symbol | LPNT-DELISTED |
|---|---|
| Name | Lifepoint Hospitals |
| History | 2000-01-03 to 2018-11-15 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPNT last closed at $65.00 on 2018-11-15, +49.3% over the past year and +25.9% over five years. Its deepest fall from a prior high in this history was -65.2%, reached on 2008-11-20.
| Last close | $65.00 (2018-11-15) |
|---|---|
| 1-year change | +49.3% |
| 5-year change | +25.9% |
| Annualized since 2000-01-03 | +9.1% |
| 52-week range | $42.70 – $65.00 |
| Deepest drawdown | -65.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $27.6m |
| Daily bars in history | 4,750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPNT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()