LPRO historical data
STOCKDelisted
| Symbol | LPRO-DELISTED |
|---|---|
| History | 2020-06-12 to 2026-07-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPRO last closed at $3.14 on 2026-07-29, +27.1% over the past year and -91.7% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2025-04-17.
| Last close | $3.14 (2026-07-29) |
|---|---|
| 1-year change | +27.1% |
| 5-year change | -91.7% |
| Annualized since 2020-06-12 | -21.1% |
| 52-week range | $1.18 – $3.15 |
| Deepest drawdown | -98.1% (2025-04-17) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 1,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 150 |
|---|---|
| Shares held | 85,089,561 ($259.0m reported value) |
| Quarter flows | 40 new, 40 added, 46 trimmed, 31 exited; +9,505,221 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LPRO") on the look-back bundles. Top holders of LPRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LPRO-DELISTED").history(start="2020-06-12", interval="1d")
df.tail()