LPS (Lender Processing Services) historical data
STOCKDelisted
| Symbol | LPS-DELISTED |
|---|---|
| Name | Lender Processing Services |
| History | 2008-06-25 to 2014-01-02 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPS last closed at $37.34 on 2014-01-02, +46.0% over the past year and +29.1% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2011-10-03.
| Last close | $37.34 (2014-01-02) |
|---|---|
| 1-year change | +46.0% |
| 5-year change | +29.1% |
| Annualized since 2008-06-25 | +3.7% |
| 52-week range | $22.19 – $37.57 |
| Deepest drawdown | -70.2% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $32.3m |
| Daily bars in history | 1,391 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPS-DELISTED").history(start="2008-06-25", interval="1d")
df.tail()