LPTH (LightPath Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | LPTH |
|---|---|
| Name | LightPath Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1996-02-22 |
| History | 2000-07-13 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPTH last closed at $9.72 on 2026-10-09, +1.3% over the past year and +401.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2009-03-17.
| Last close | $9.72 (2026-10-09) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | +401.0% |
| Annualized since 2000-07-13 | -19.6% |
| 52-week range | $6.18 – $18.15 |
| Deepest drawdown | -100.0% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $32.9m |
| Daily bars in history | 6,535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 164 |
|---|---|
| Shares held | 50,179,146 ($819.8m reported value) |
| Quarter flows | 57 new, 58 added, 35 trimmed, 27 exited; +16,399,328 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LPTH") on the look-back bundles. Top holders of LPTH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LPTH").history(start="2000-07-13", interval="1d")
df.tail()