LPTV (Loop Media) historical data
STOCKDelisted
| Symbol | LPTV-DELISTED |
|---|---|
| Name | Loop Media |
| History | 2022-09-22 to 2024-08-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPTV last closed at $0.04 on 2024-08-09, -97.9% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-08-09.
| Last close | $0.04 (2024-08-09) |
|---|---|
| 1-year change | -97.9% |
| Annualized since 2022-09-22 | -92.6% |
| 52-week range | $0.04 – $1.75 |
| Deepest drawdown | -99.4% (2024-08-09) |
| Avg. daily dollar volume (3 months) | $774,353 |
| Daily bars in history | 473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPTV-DELISTED").history(start="2022-09-22", interval="1d")
df.tail()