LPX (Louisiana-Pacific Corporation) historical data
STOCKListed1-minute bars
| Symbol | LPX |
|---|---|
| Name | Louisiana-Pacific Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPX last closed at $65.69 on 2026-10-09, -25.9% over the past year and +14.5% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2009-03-05.
| Last close | $65.69 (2026-10-09) |
|---|---|
| 1-year change | -25.9% |
| 5-year change | +14.5% |
| Annualized since 2000-01-04 | +7.2% |
| 52-week range | $64.55 – $97.40 |
| Deepest drawdown | -95.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $81.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 420 |
|---|---|
| Shares held | 73,896,231 ($5.8bn reported value) |
| Quarter flows | 65 new, 164 added, 116 trimmed, 57 exited; +3,777,249 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LPX") on the look-back bundles. Top holders of LPX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LPX").history(start="2000-01-04", interval="1d")
df.tail()