LQ (La Quinta Holdings) historical data
STOCKDelisted
| Symbol | LQ-DELISTED |
|---|---|
| Name | La Quinta Holdings |
| History | 2014-04-09 to 2018-05-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LQ last closed at $21.64 on 2018-05-30, +54.8% over the past year. Its deepest fall from a prior high in this history was -61.4%, reached on 2016-02-08.
| Last close | $21.64 (2018-05-30) |
|---|---|
| 1-year change | +54.8% |
| Annualized since 2014-04-09 | +5.7% |
| 52-week range | $13.86 – $21.64 |
| Deepest drawdown | -61.4% (2016-02-08) |
| Avg. daily dollar volume (3 months) | $30.2m |
| Daily bars in history | 1,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LQ-DELISTED").history(start="2014-04-09", interval="1d")
df.tail()