LSAK (Lesaka Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | LSAK |
|---|---|
| Name | Lesaka Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1999-04-19 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSAK last closed at $4.68 on 2026-10-09, +14.4% over the past year and -3.1% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2020-04-03.
| Last close | $4.68 (2026-10-09) |
|---|---|
| 1-year change | +14.4% |
| 5-year change | -3.1% |
| Annualized since 2007-05-01 | -8.2% |
| 52-week range | $3.71 – $5.45 |
| Deepest drawdown | -91.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $663,225 |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 43 |
|---|---|
| Shares held | 21,676,213 ($107.7m reported value) |
| Quarter flows | 15 new, 13 added, 10 trimmed, 6 exited; -1,364,848 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LSAK") on the look-back bundles. Top holders of LSAK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LSAK").history(start="2007-05-01", interval="1d")
df.tail()