LSCC (Lattice Semiconductor Corporation) historical data
STOCKListed1-minute bars
| Symbol | LSCC |
|---|---|
| Name | Lattice Semiconductor Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1989-11-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSCC last closed at $126.05 on 2026-10-09, +69.0% over the past year and +94.6% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2009-03-09.
| Last close | $126.05 (2026-10-09) |
|---|---|
| 1-year change | +69.0% |
| 5-year change | +94.6% |
| Annualized since 2000-01-04 | +6.7% |
| 52-week range | $61.73 – $155.27 |
| Deepest drawdown | -97.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $215.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 606 |
|---|---|
| Shares held | 143,094,231 ($21.8bn reported value) |
| Quarter flows | 155 new, 199 added, 183 trimmed, 34 exited; -1,092,086 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LSCC") on the look-back bundles. Top holders of LSCC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LSCC").history(start="2000-01-04", interval="1d")
df.tail()