LSEA historical data
STOCKDelisted
| Symbol | LSEA-DELISTED |
|---|---|
| History | 2021-01-08 to 2025-06-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSEA last closed at $11.31 on 2025-06-24, +23.9% over the past year. Its deepest fall from a prior high in this history was -61.2%, reached on 2025-04-08.
| Last close | $11.31 (2025-06-24) |
|---|---|
| 1-year change | +23.9% |
| Annualized since 2021-01-08 | +2.5% |
| 52-week range | $5.64 – $13.68 |
| Deepest drawdown | -61.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 1,119 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSEA-DELISTED").history(start="2021-01-08", interval="1d")
df.tail()