LSEAW (Landsea Homes Corporation) historical data
STOCKListed
| Symbol | LSEAW |
|---|---|
| Name | Landsea Homes Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2025-06-11 |
| History | 2018-06-29 to 2025-06-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSEAW last closed at $0.20 on 2025-06-24, +6.1% over the past year and -72.7% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2025-05-01.
| Last close | $0.20 (2025-06-24) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | -72.7% |
| Annualized since 2018-06-29 | -11.7% |
| 52-week range | $0.05 – $0.35 |
| Deepest drawdown | -97.5% (2025-05-01) |
| Avg. daily dollar volume (3 months) | $38,813 |
| Daily bars in history | 1,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSEAW").history(start="2018-06-29", interval="1d")
df.tail()