LSF (Laird Superfood Inc.) historical data
STOCKListed1-minute bars
| Symbol | LSF |
|---|---|
| Name | Laird Superfood Inc. |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2020-09-23 |
| History | 2020-09-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSF last closed at $2.92 on 2026-10-09, -46.1% over the past year and -83.3% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-05-31.
| Last close | $2.92 (2026-10-09) |
|---|---|
| 1-year change | -46.1% |
| 5-year change | -83.3% |
| Annualized since 2020-09-24 | -34.5% |
| 52-week range | $2.02 – $5.42 |
| Deepest drawdown | -98.9% (2023-05-31) |
| Avg. daily dollar volume (3 months) | $138,130 |
| Daily bars in history | 1,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSF").history(start="2020-09-24", interval="1d")
df.tail()