LSPD (Lightspeed Commerce Inc.) historical data
STOCKListed1-minute bars
| Symbol | LSPD |
|---|---|
| Name | Lightspeed Commerce Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-09-11 |
| History | 2020-09-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSPD last closed at $10.64 on 2026-10-09, -9.1% over the past year and -87.7% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2025-04-04.
| Last close | $10.64 (2026-10-09) |
|---|---|
| 1-year change | -9.1% |
| 5-year change | -87.7% |
| Annualized since 2020-09-14 | -16.6% |
| 52-week range | $8.37 – $13.44 |
| Deepest drawdown | -93.7% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 1,525 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 108 |
|---|---|
| Shares held | 76,290,211 ($799.7m reported value) |
| Quarter flows | 22 new, 33 added, 37 trimmed, 14 exited; -3,468,710 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LSPD") on the look-back bundles. Top holders of LSPD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LSPD").history(start="2020-09-14", interval="1d")
df.tail()