LSTA (Lisata Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | LSTA |
|---|---|
| Name | Lisata Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1999-03-01 |
| History | 2007-08-10 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSTA last closed at $1.06 on 2026-10-09, -56.4% over the past year and -93.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-31.
| Last close | $1.06 (2026-10-09) |
|---|---|
| 1-year change | -56.4% |
| 5-year change | -93.9% |
| Annualized since 2007-08-10 | -37.7% |
| 52-week range | $0.99 – $5.04 |
| Deepest drawdown | -100.0% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $490,616 |
| Daily bars in history | 4,782 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSTA").history(start="2007-08-10", interval="1d")
df.tail()