LSTR (Landstar System Inc.) historical data
STOCKListed1-minute bars
| Symbol | LSTR |
|---|---|
| Name | Landstar System Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1993-03-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSTR last closed at $169.11 on 2026-10-09, +34.0% over the past year and +20.5% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2009-03-09.
| Last close | $169.11 (2026-10-09) |
|---|---|
| 1-year change | +34.0% |
| 5-year change | +20.5% |
| Annualized since 2000-01-04 | +15.0% |
| 52-week range | $119.03 – $224.86 |
| Deepest drawdown | -53.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $77.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 545 |
|---|---|
| Shares held | 34,451,509 ($7.1bn reported value) |
| Quarter flows | 113 new, 182 added, 156 trimmed, 48 exited; -1,101,684 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LSTR") on the look-back bundles. Top holders of LSTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LSTR").history(start="2000-01-04", interval="1d")
df.tail()