LSTZA historical data
STOCKDelisted
| Symbol | LSTZA-DELISTED |
|---|---|
| History | 2008-03-11 to 2011-11-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSTZA last closed at $66.84 on 2011-11-28, +7.4% over the past year. Its deepest fall from a prior high in this history was -63.6%, reached on 2008-12-04.
| Last close | $66.84 (2011-11-28) |
|---|---|
| 1-year change | +7.4% |
| Annualized since 2008-03-11 | +31.1% |
| 52-week range | $59.89 – $80.98 |
| Deepest drawdown | -63.6% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $29.4m |
| Daily bars in history | 939 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSTZA-DELISTED").history(start="2008-03-11", interval="1d")
df.tail()