LTBR (Lightbridge Corporation) historical data
STOCKListed1-minute bars
| Symbol | LTBR |
|---|---|
| Name | Lightbridge Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2005-01-03 |
| History | 2009-10-12 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTBR last closed at $6.07 on 2026-10-09, -74.5% over the past year and +28.9% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2020-04-07.
| Last close | $6.07 (2026-10-09) |
|---|---|
| 1-year change | -74.5% |
| 5-year change | +28.9% |
| Annualized since 2009-10-12 | -24.3% |
| 52-week range | $6.07 – $27.72 |
| Deepest drawdown | -99.7% (2020-04-07) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 4,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LTBR").history(start="2009-10-12", interval="1d")
df.tail()