LTC (LTC Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | LTC |
|---|---|
| Name | LTC Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 1992-08-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTC last closed at $42.46 on 2026-10-09, +31.3% over the past year and +81.0% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2000-09-14.
| Last close | $42.46 (2026-10-09) |
|---|---|
| 1-year change | +31.3% |
| 5-year change | +81.0% |
| Annualized since 2000-01-04 | +12.9% |
| 52-week range | $32.00 – $43.36 |
| Deepest drawdown | -61.9% (2000-09-14) |
| Avg. daily dollar volume (3 months) | $24.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 289 |
|---|---|
| Shares held | 42,944,732 ($1.7bn reported value) |
| Quarter flows | 37 new, 142 added, 67 trimmed, 36 exited; +4,369,462 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LTC") on the look-back bundles. Top holders of LTC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LTC").history(start="2000-01-04", interval="1d")
df.tail()