LTGR (Long Table Growth Corp.) historical data
STOCKListed
| Symbol | LTGR |
|---|---|
| Name | Long Table Growth Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-07-27 |
| History | 2026-07-27 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTGR last closed at $9.96 on 2026-10-05. Its deepest fall from a prior high in this history was -0.7%, reached on 2026-08-24.
| Last close | $9.96 (2026-10-05) |
|---|---|
| 52-week range | $9.88 – $9.99 |
| Deepest drawdown | -0.7% (2026-08-24) |
| Avg. daily dollar volume (3 months) | $92,072 |
| Daily bars in history | 28 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LTGR").history(start="2026-07-27", interval="1d")
df.tail()