LTH (Life Time Group Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LTH |
|---|---|
| Name | Life Time Group Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2021-10-07 |
| History | 2021-10-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTH last closed at $40.62 on 2026-10-09, +57.5% over the past year and +136.2% over five years. Its deepest fall from a prior high in this history was -58.4%, reached on 2022-11-04.
| Last close | $40.62 (2026-10-09) |
|---|---|
| 1-year change | +57.5% |
| 5-year change | +136.2% |
| Annualized since 2021-10-08 | +18.7% |
| 52-week range | $24.59 – $45.73 |
| Deepest drawdown | -58.4% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $127.6m |
| Daily bars in history | 1,255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 372 |
|---|---|
| Shares held | 203,946,444 ($8.3bn reported value) |
| Quarter flows | 100 new, 133 added, 107 trimmed, 46 exited; -888,938 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LTH") on the look-back bundles. Top holders of LTH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LTH").history(start="2021-10-08", interval="1d")
df.tail()