LTM (LATAM Airlines Group S.A.) historical data
STOCKListed1-minute bars
| Symbol | LTM |
|---|---|
| Name | LATAM Airlines Group S.A. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2024-07-25 |
| History | 2024-07-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTM last closed at $50.25 on 2026-10-09, +19.4% over the past year. Its deepest fall from a prior high in this history was -33.9%, reached on 2026-05-04.
| Last close | $50.25 (2026-10-09) |
|---|---|
| 1-year change | +19.4% |
| Annualized since 2024-07-25 | +40.5% |
| 52-week range | $40.78 – $68.29 |
| Deepest drawdown | -33.9% (2026-05-04) |
| Avg. daily dollar volume (3 months) | $40.3m |
| Daily bars in history | 554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 24,660,600 ($1.4bn reported value) |
| Quarter flows | 41 new, 60 added, 46 trimmed, 42 exited; -6,185,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LTM") on the look-back bundles. Top holders of LTM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LTM").history(start="2024-07-25", interval="1d")
df.tail()