LTM (Latam Airlines S.A.) historical data
STOCKDelisted
| Symbol | LTM-DELISTED |
|---|---|
| Name | Latam Airlines S.A. |
| History | 2004-07-26 to 2020-06-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTM last closed at $3.21 on 2020-06-09, -65.0% over the past year and -57.5% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-05-28.
| Last close | $3.21 (2020-06-09) |
|---|---|
| 1-year change | -65.0% |
| 5-year change | -57.5% |
| Annualized since 2004-07-26 | -11.2% |
| 52-week range | $1.11 – $11.98 |
| Deepest drawdown | -98.5% (2020-05-28) |
| Avg. daily dollar volume (3 months) | $18.6m |
| Daily bars in history | 3,997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 24,660,600 ($1.4bn reported value) |
| Quarter flows | 41 new, 60 added, 46 trimmed, 42 exited; -6,185,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LTM") on the look-back bundles. Top holders of LTM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LTM-DELISTED").history(start="2004-07-26", interval="1d")
df.tail()