LTRX (Lantronix Inc.) historical data
STOCKListed1-minute bars
| Symbol | LTRX |
|---|---|
| Name | Lantronix Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2000-08-04 |
| History | 2000-08-07 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTRX last closed at $6.85 on 2026-10-09, +21.5% over the past year and +11.7% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2016-02-29.
| Last close | $6.85 (2026-10-09) |
|---|---|
| 1-year change | +21.5% |
| 5-year change | +11.7% |
| Annualized since 2000-08-07 | -7.2% |
| 52-week range | $4.48 – $8.45 |
| Deepest drawdown | -98.7% (2016-02-29) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 6,498 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 121 |
|---|---|
| Shares held | 28,028,043 ($164.8m reported value) |
| Quarter flows | 39 new, 50 added, 16 trimmed, 22 exited; +11,092,991 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LTRX") on the look-back bundles. Top holders of LTRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LTRX").history(start="2000-08-07", interval="1d")
df.tail()