LTS.A (Ladenburg Thalmann Financial Services Inc) historical data
STOCKDelisted
| Symbol | LTS.A-DELISTED |
|---|---|
| Name | Ladenburg Thalmann Financial Services Inc |
| History | 2013-05-29 to 2020-03-05 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTS.A last closed at $22.34 on 2020-03-05, -9.7% over the past year and -6.8% over five years. Its deepest fall from a prior high in this history was -24.3%, reached on 2018-12-24.
| Last close | $22.34 (2020-03-05) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | -6.8% |
| Annualized since 2013-05-29 | -1.5% |
| 52-week range | $20.70 – $25.34 |
| Deepest drawdown | -24.3% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LTS.A-DELISTED").history(start="2013-05-29", interval="1d")
df.tail()