LTSF (Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28) historical data
STOCKListed
| Symbol | LTSF |
|---|---|
| Name | Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28 |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2018-06-04 |
| History | 2018-07-05 to 2026-02-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTSF last closed at $25.02 on 2026-02-09, +23.6% over the past year and +23.6% over five years. Its deepest fall from a prior high in this history was -46.9%, reached on 2022-07-18.
| Last close | $25.02 (2026-02-09) |
|---|---|
| 1-year change | +23.6% |
| 5-year change | +23.6% |
| Annualized since 2018-07-05 | +0.2% |
| 52-week range | $19.50 – $25.03 |
| Deepest drawdown | -46.9% (2022-07-18) |
| Avg. daily dollar volume (3 months) | $197,146 |
| Daily bars in history | 878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LTSF").history(start="2018-07-05", interval="1d")
df.tail()