LU (Lufax Holding Ltd) historical data
STOCKListed1-minute bars
| Symbol | LU |
|---|---|
| Name | Lufax Holding Ltd |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2020-10-30 |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LU last closed at $0.98 on 2026-10-09, -75.1% over the past year and -91.4% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-10-09.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -75.1% |
| 5-year change | -91.4% |
| Annualized since 2020-11-03 | -39.4% |
| 52-week range | $0.98 – $3.93 |
| Deepest drawdown | -96.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 75 |
|---|---|
| Shares held | 70,018,228 ($92.5m reported value) |
| Quarter flows | 17 new, 13 added, 29 trimmed, 17 exited; -9,531,415 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LU") on the look-back bundles. Top holders of LU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LU").history(start="2020-11-03", interval="1d")
df.tail()