LUCD (Lucid Diagnostics Inc.) historical data
STOCKListed1-minute bars
| Symbol | LUCD |
|---|---|
| Name | Lucid Diagnostics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-10-14 |
| History | 2021-10-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUCD last closed at $0.64 on 2026-10-09, -48.1% over the past year. Its deepest fall from a prior high in this history was -94.6%, reached on 2026-10-05.
| Last close | $0.64 (2026-10-09) |
|---|---|
| 1-year change | -48.1% |
| Annualized since 2021-10-15 | -41.7% |
| 52-week range | $0.59 – $1.47 |
| Deepest drawdown | -94.6% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUCD").history(start="2021-10-15", interval="1d")
df.tail()