LUCK (Lucky Strike Entertainment Corporation) historical data
STOCKListed1-minute bars
| Symbol | LUCK |
|---|---|
| Name | Lucky Strike Entertainment Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2021-04-23 |
| History | 2021-04-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUCK last closed at $5.01 on 2026-10-09, -47.9% over the past year and -47.2% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2026-10-09.
| Last close | $5.01 (2026-10-09) |
|---|---|
| 1-year change | -47.9% |
| 5-year change | -47.2% |
| Annualized since 2021-04-27 | -10.6% |
| 52-week range | $5.01 – $9.66 |
| Deepest drawdown | -69.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $498,411 |
| Daily bars in history | 1,349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 54 |
|---|---|
| Shares held | 68,663,739 ($513.6m reported value) |
| Quarter flows | 15 new, 8 added, 20 trimmed, 13 exited; -545,046 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LUCK") on the look-back bundles. Top holders of LUCK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LUCK").history(start="2021-04-27", interval="1d")
df.tail()