LUCY (Lucyd Inc) historical data
STOCKListed1-minute bars
| Symbol | LUCY |
|---|---|
| Name | Lucyd Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2022-08-15 |
| History | 2022-08-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUCY last closed at $0.90 on 2026-10-09, -54.4% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-07-24.
| Last close | $0.90 (2026-10-09) |
|---|---|
| 1-year change | -54.4% |
| Annualized since 2022-08-16 | -68.6% |
| 52-week range | $0.65 – $1.98 |
| Deepest drawdown | -99.4% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 1,041 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUCY").history(start="2022-08-16", interval="1d")
df.tail()