LUFK (Lufkin Industries) historical data
STOCKDelisted
| Symbol | LUFK-DELISTED |
|---|---|
| Name | Lufkin Industries |
| History | 2000-01-03 to 2013-07-01 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUFK last closed at $88.49 on 2013-07-01, +63.0% over the past year and +7.0% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2009-03-09.
| Last close | $88.49 (2013-07-01) |
|---|---|
| 1-year change | +63.0% |
| 5-year change | +7.0% |
| Annualized since 2000-01-03 | +13.9% |
| 52-week range | $45.67 – $88.50 |
| Deepest drawdown | -70.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $86.1m |
| Daily bars in history | 3,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUFK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()